PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 42,733 Value ($000) $1,827 Avg Close $43.44 Range $39.78 - $47.08

Q3 2013

Shares 26,797 Value ($000) $1,145 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 27,454 Value ($000) $838 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	42,733	$1,827	$43.44	$39.78 - $47.08
Q3 2013	26,797	$1,145	$38.27	$30.36 - $43.29
Q2 2013	27,454	$838	$31.18	$27.61 - $33.52