PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,437 Value ($000) $598 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 2,936 Value ($000) $504 Avg Close $160.39 Range $134.05 - $179.72

Q4 2024

Shares 1,330 Value ($000) $203 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 1,289 Value ($000) $209 Avg Close $159.45 Range $143.15 - $179.72

Q3 2023

Shares 1,257 Value ($000) $210 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 1,221 Value ($000) $204 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,437	$598	$178.26	$163.20 - $189.51
Q2 2025	2,936	$504	$160.39	$134.05 - $179.72
Q4 2024	1,330	$203	$158.65	$148.49 - $173.18
Q3 2024	1,289	$209	$159.45	$143.15 - $179.72
Q3 2023	1,257	$210	$167.27	$157.90 - $180.84
Q2 2023	1,221	$204	$145.07	$133.72 - $167.86