PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,383 Value ($000) $2 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,649 Value ($000) $0 Avg Close $178.26 Range $163.20 - $189.51
Q1 2025
Shares 6,684 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 8,144 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,059 Value ($000) $1 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 8,088 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4,528 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2022
Shares 7,987 Value ($000) $1 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 12,710 Value ($000) $1,251 Avg Close $111.55 Range $94.49 - $126.93
Q3 2020
Shares 4,541 Value ($000) $216 Avg Close $46.44 Range $38.78 - $50.59
Q4 2019
Shares 4,378 Value ($000) $220 Avg Close $49.44 Range $42.41 - $53.81
Q4 2018
Shares 23,684 Value ($000) $955 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 18,005 Value ($000) $853 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 25,588 Value ($000) $1,199 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 13,010 Value ($000) $577 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 18,936 Value ($000) $906 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 28,342 Value ($000) $1,348 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 9,107 Value ($000) $400 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 5,400 Value ($000) $253 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 11,502 Value ($000) $596 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 13,009 Value ($000) $627 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 11,469 Value ($000) $361 Avg Close $36.54 Range $31.02 - $40.89
Q4 2015
Shares 9,191 Value ($000) $389 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 8,355 Value ($000) $405 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 11,558 Value ($000) $602 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 13,242 Value ($000) $682 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 11,062 Value ($000) $543 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 30,138 Value ($000) $1,223 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 19,680 Value ($000) $974 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 5,208 Value ($000) $223 Avg Close $43.44 Range $39.78 - $47.08