PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 222,124 Value ($000) $6,988 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 494,924 Value ($000) $18,758 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 530,894 Value ($000) $22,478 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 577,652 Value ($000) $27,981 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 580,725 Value ($000) $30,262 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 574,824 Value ($000) $29,598 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 568,479 Value ($000) $27,895 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 236,170 Value ($000) $9,586 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 195,570 Value ($000) $9,681 Avg Close $45.63 Range $41.05 - $49.86