PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $0 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,985 Value ($000) $0 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,080 Value ($000) $0 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,150 Value ($000) $0 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,135 Value ($000) $0 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,170 Value ($000) $0 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,105 Value ($000) $0 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,105 Value ($000) $0 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,105 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,340 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q4 2020
Shares 3,974 Value ($000) $236 Avg Close $56.34 Range $46.97 - $62.71
Q2 2019
Shares 3,834 Value ($000) $181 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 3,813 Value ($000) $170 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 3,763 Value ($000) $151 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 3,691 Value ($000) $174 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 3,913 Value ($000) $183 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 2,800 Value ($000) $124 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 2,700 Value ($000) $129 Avg Close $47.11 Range $44.39 - $50.36