PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,026 Value ($000) $32,137 Avg Close $164.43 Range $152.17 - $177.26

Q2 2025

Shares 188,728 Value ($000) $32,425 Avg Close $160.39 Range $134.05 - $179.72

Q4 2024

Shares 144,643 Value ($000) $22,049 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 143,364 Value ($000) $23,285 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 100,082 Value ($000) $14,914 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 143,642 Value ($000) $23,269 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 192,162 Value ($000) $30,844 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 172,130 Value ($000) $28,756 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 231,036 Value ($000) $38,498 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 232,748 Value ($000) $33,006 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 218,941 Value ($000) $25,163 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 230,983 Value ($000) $22,736 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 193,218 Value ($000) $20,228 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 13,581 Value ($000) $1,273 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 111,162 Value ($000) $11,919 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 220,743 Value ($000) $22,207 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 244,313 Value ($000) $18,443 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 375,318 Value ($000) $30,116 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 487,220 Value ($000) $28,936 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 487,220 Value ($000) $23,221 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 470,985 Value ($000) $18,232 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 251,285 Value ($000) $7,036 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 251,285 Value ($000) $12,620 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 251,285 Value ($000) $11,881 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 234,085 Value ($000) $11,073 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 234,085 Value ($000) $10,452 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 234,085 Value ($000) $9,438 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 234,085 Value ($000) $11,094 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 112,481 Value ($000) $5,270 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 112,481 Value ($000) $4,986 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 112,481 Value ($000) $5,382 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 133,862 Value ($000) $6,368 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 133,862 Value ($000) $5,878 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 156,168 Value ($000) $7,310 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 195,944 Value ($000) $10,158 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 471,592 Value ($000) $21,701 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 499,438 Value ($000) $15,712 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 471,684 Value ($000) $17,877 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 442,973 Value ($000) $18,755 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 442,973 Value ($000) $21,458 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 442,973 Value ($000) $23,083 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 442,973 Value ($000) $22,809 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 422,644 Value ($000) $20,739 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 422,644 Value ($000) $17,155 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 422,644 Value ($000) $20,920 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 401,286 Value ($000) $17,159 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 401,286 Value ($000) $18,924 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 426,914 Value ($000) $18,242 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 426,914 Value ($000) $13,038 Avg Close $31.18 Range $27.61 - $33.52

Q1 2013

Shares 426,914 Value ($000) $14,241 Avg Close $31.89 Range $28.87 - $34.34

Q3 2012

Shares 365,338 Value ($000) $10,993 Avg Close — Range —

Q2 2012

Shares 350,386 Value ($000) $8,374 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,026	$32,137	$164.43	$152.17 - $177.26
Q2 2025	188,728	$32,425	$160.39	$134.05 - $179.72
Q4 2024	144,643	$22,049	$158.65	$148.49 - $173.18
Q3 2024	143,364	$23,285	$159.45	$143.15 - $179.72
Q2 2024	100,082	$14,914	$152.04	$142.32 - $164.56
Q1 2024	143,642	$23,269	$152.70	$143.76 - $163.22
Q4 2023	192,162	$30,844	$153.17	$137.95 - $167.86
Q3 2023	172,130	$28,756	$167.27	$157.90 - $180.84
Q2 2023	231,036	$38,498	$145.07	$133.72 - $167.86
Q1 2023	232,748	$33,006	$133.12	$112.31 - $155.36
Q4 2022	218,941	$25,163	$114.04	$94.83 - $131.55
Q3 2022	230,983	$22,736	$111.55	$94.49 - $126.93
Q2 2022	193,218	$20,228	$107.21	$90.23 - $123.60
Q1 2022	13,581	$1,273	$101.20	$88.58 - $109.44
Q4 2021	111,162	$11,919	$104.61	$95.86 - $114.34
Q3 2021	220,743	$22,207	$87.76	$73.11 - $109.44
Q2 2021	244,313	$18,443	$83.69	$72.35 - $93.45
Q1 2021	375,318	$30,116	$69.94	$56.25 - $85.56
Q4 2020	487,220	$28,936	$56.34	$46.97 - $62.71
Q3 2020	487,220	$23,221	$46.44	$38.78 - $50.59
Q2 2020	470,985	$18,232	$34.88	$22.47 - $45.85
Q1 2020	251,285	$7,036	$43.51	$19.99 - $53.38
Q4 2019	251,285	$12,620	$49.44	$42.41 - $53.81
Q3 2019	251,285	$11,881	$45.23	$41.26 - $49.28
Q2 2019	234,085	$11,073	$45.38	$42.54 - $48.28
Q1 2019	234,085	$10,452	$44.30	$39.93 - $48.55
Q4 2018	234,085	$9,438	$43.24	$38.49 - $48.58
Q3 2018	234,085	$11,094	$50.84	$46.32 - $53.84
Q2 2018	112,481	$5,270	$47.16	$41.74 - $51.85
Q1 2018	112,481	$4,986	$48.49	$42.43 - $54.83
Q4 2017	112,481	$5,382	$47.11	$44.39 - $50.36
Q3 2017	133,862	$6,368	$43.19	$38.33 - $47.63
Q2 2017	133,862	$5,878	$44.07	$40.37 - $49.41
Q1 2017	156,168	$7,310	$51.11	$45.05 - $55.26
Q4 2016	195,944	$10,158	$48.75	$41.90 - $56.05
Q3 2016	471,592	$21,701	$41.60	$29.29 - $50.07
Q2 2016	499,438	$15,712	$36.54	$31.02 - $40.89
Q1 2016	471,684	$17,877	$35.60	$29.41 - $41.72
Q4 2015	442,973	$18,755	$47.06	$41.30 - $51.84
Q3 2015	442,973	$21,458	$51.24	$43.39 - $54.39
Q2 2015	442,973	$23,083	$51.80	$48.09 - $54.14
Q1 2015	442,973	$22,809	$49.31	$46.01 - $52.70
Q4 2014	422,644	$20,739	$45.64	$36.36 - $50.71
Q3 2014	422,644	$17,155	$46.97	$40.56 - $51.44
Q2 2014	422,644	$20,920	$45.63	$41.05 - $49.86
Q1 2014	401,286	$17,159	$43.44	$39.78 - $47.08
Q4 2013	401,286	$18,924	$42.73	$37.07 - $47.79
Q3 2013	426,914	$18,242	$38.27	$30.36 - $43.29
Q2 2013	426,914	$13,038	$31.18	$27.61 - $33.52
Q1 2013	426,914	$14,241	$31.89	$28.87 - $34.34
Q3 2012	365,338	$10,993	—	—
Q2 2012	350,386	$8,374	—	—