PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $305 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,000 Value ($000) $325 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 3,000 Value ($000) $447 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 3,000 Value ($000) $486 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 3,000 Value ($000) $482 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 3,000 Value ($000) $501 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,000 Value ($000) $500 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,000 Value ($000) $425 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,000 Value ($000) $230 Avg Close $114.04 Range $94.83 - $131.55
Q2 2022
Shares 2,000 Value ($000) $209 Avg Close $107.21 Range $90.23 - $123.60