PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,000 Value ($000) $1,134 Avg Close $133.12 Range $112.31 - $155.36

Q1 2022

Shares 12,300 Value ($000) $1,153 Avg Close $101.20 Range $88.58 - $109.44

Q4 2020

Shares 17,951 Value ($000) $1,066 Avg Close $56.34 Range $46.97 - $62.71

Q1 2020

Shares 19,700 Value ($000) $552 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 18,800 Value ($000) $944 Avg Close $49.44 Range $42.41 - $53.81

Q4 2017

Shares 52,100 Value ($000) $2,493 Avg Close $47.11 Range $44.39 - $50.36

Q2 2016

Shares 56,692 Value ($000) $1,784 Avg Close $36.54 Range $31.02 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,000	$1,134	$133.12	$112.31 - $155.36
Q1 2022	12,300	$1,153	$101.20	$88.58 - $109.44
Q4 2020	17,951	$1,066	$56.34	$46.97 - $62.71
Q1 2020	19,700	$552	$43.51	$19.99 - $53.38
Q4 2019	18,800	$944	$49.44	$42.41 - $53.81
Q4 2017	52,100	$2,493	$47.11	$44.39 - $50.36
Q2 2016	56,692	$1,784	$36.54	$31.02 - $40.89