PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $1 Avg Close $160.39 Range $134.05 - $179.72
Q4 2024
Shares 6,572 Value ($000) $1,002 Avg Close $158.65 Range $148.49 - $173.18