PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 2 Value ($000) $0 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 2 Value ($000) $0 Avg Close $107.21 Range $90.23 - $123.60

Q2 2018

Shares 140 Value ($000) $7 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 140 Value ($000) $6 Avg Close $48.49 Range $42.43 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$114.04	$94.83 - $131.55
Q3 2022	2	$0	$111.55	$94.49 - $126.93
Q2 2022	2	$0	$107.21	$90.23 - $123.60
Q2 2018	140	$7	$47.16	$41.74 - $51.85
Q1 2018	140	$6	$48.49	$42.43 - $54.83