PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $523 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 10,000 Value ($000) $937 Avg Close $101.20 Range $88.58 - $109.44
Q3 2020
Shares 30,000 Value ($000) $1,430 Avg Close $46.44 Range $38.78 - $50.59