PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,604 Value ($000) $3,736 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 37,309 Value ($000) $6,488 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 37,830 Value ($000) $6,500 Avg Close $160.39 Range $134.05 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,604	$3,736	$164.43	$152.17 - $177.26
Q3 2025	37,309	$6,488	$178.26	$163.20 - $189.51
Q2 2025	37,830	$6,500	$160.39	$134.05 - $179.72