PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,742 Value ($000) $1,859 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 11,394 Value ($000) $1,981 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 10,402 Value ($000) $1,787 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 10,351 Value ($000) $1,490 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 9,638 Value ($000) $1,469 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,514 Value ($000) $1,058 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 6,176 Value ($000) $920 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 6,606 Value ($000) $1,070 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 7,400 Value ($000) $1,188 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 6,225 Value ($000) $1,040 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,378 Value ($000) $563 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,127 Value ($000) $443 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,147 Value ($000) $362 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,119 Value ($000) $307 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,192 Value ($000) $334 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 8,550 Value ($000) $801 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 4,115 Value ($000) $441 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 3,849 Value ($000) $387 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 10,888 Value ($000) $822 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 2,816 Value ($000) $226 Avg Close $69.94 Range $56.25 - $85.56
Q4 2019
Shares 17,414 Value ($000) $875 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 17,894 Value ($000) $846 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 17,306 Value ($000) $819 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 17,293 Value ($000) $772 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 14,286 Value ($000) $576 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 18,650 Value ($000) $884 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 16,714 Value ($000) $783 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 14,398 Value ($000) $638 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 13,818 Value ($000) $661 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 13,389 Value ($000) $637 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 13,435 Value ($000) $590 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 21,994 Value ($000) $1,010 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 22,400 Value ($000) $1,172 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 22,024 Value ($000) $1,067 Avg Close $41.60 Range $29.29 - $50.07
Q2 2014
Shares 7,414 Value ($000) $367 Avg Close $45.63 Range $41.05 - $49.86