PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $160.17 Range $139.56 - $180.12
Q3 2024
Shares 2 Value ($000) $0 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 14 Value ($000) $2 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 24 Value ($000) $4 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 25 Value ($000) $4 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 24 Value ($000) $4 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 24 Value ($000) $3 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 10 Value ($000) $1 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 20 Value ($000) $2 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 6 Value ($000) $1 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2 Value ($000) $0 Avg Close $101.20 Range $88.58 - $109.44