PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 788 Value ($000) $78 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 788 Value ($000) $82 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 788 Value ($000) $74 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 788 Value ($000) $84 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	788	$78	$111.55	$94.49 - $126.93
Q2 2022	788	$82	$107.21	$90.23 - $123.60
Q1 2022	788	$74	$101.20	$88.58 - $109.44
Q4 2021	788	$84	$104.61	$95.86 - $114.34