PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,483 Value ($000) $551 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 3,429 Value ($000) $596 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 4,535 Value ($000) $779 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 5,788 Value ($000) $833 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,909 Value ($000) $443 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,634 Value ($000) $428 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,942 Value ($000) $438 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,012 Value ($000) $326 Avg Close $152.70 Range $143.76 - $163.22