PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300,000 Value ($000) $14,355 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 600,000 Value ($000) $28,542 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 1,030,875 Value ($000) $45,266 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 1,503,875 Value ($000) $70,396 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 1,815,500 Value ($000) $94,116 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 1,815,500 Value ($000) $87,471 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 1,730,500 Value ($000) $54,442 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 2,068,431 Value ($000) $78,394 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 2,074,000 Value ($000) $87,813 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 2,074,000 Value ($000) $100,465 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 2,074,000 Value ($000) $108,076 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 2,074,000 Value ($000) $106,790 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 2,314,000 Value ($000) $113,548 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 2,439,000 Value ($000) $98,999 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 2,707,000 Value ($000) $133,997 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 3,344,000 Value ($000) $142,989 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 3,344,000 Value ($000) $157,703 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 3,344,000 Value ($000) $142,889 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 2,983,000 Value ($000) $91,101 Avg Close $31.18 Range $27.61 - $33.52