PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,543 Value ($000) $425 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 3,006 Value ($000) $501 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 3,074 Value ($000) $436 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 3,408 Value ($000) $392 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 4,074 Value ($000) $401 Avg Close $111.55 Range $94.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,543	$425	$167.27	$157.90 - $180.84
Q2 2023	3,006	$501	$145.07	$133.72 - $167.86
Q1 2023	3,074	$436	$133.12	$112.31 - $155.36
Q4 2022	3,408	$392	$114.04	$94.83 - $131.55
Q3 2022	4,074	$401	$111.55	$94.49 - $126.93