PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $252 Avg Close $164.43 Range $152.17 - $177.26
Q2 2025
Shares 2,468 Value ($000) $424 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,418 Value ($000) $348 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,486 Value ($000) $227 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,486 Value ($000) $241 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,674 Value ($000) $249 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 3,417 Value ($000) $554 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 4,094 Value ($000) $657 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 3,930 Value ($000) $657 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,930 Value ($000) $655 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,930 Value ($000) $557 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,775 Value ($000) $434 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,775 Value ($000) $371,573 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,775 Value ($000) $395,204 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 281 Value ($000) $26,335 Avg Close $101.20 Range $88.58 - $109.44