PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,598 Value ($000) $1,044 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 6,325 Value ($000) $1,100 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,051 Value ($000) $352 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 20,622 Value ($000) $2,969 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 13,319 Value ($000) $2,030 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 9,480 Value ($000) $1,540 Avg Close $159.45 Range $143.15 - $179.72
Q1 2024
Shares 13,287 Value ($000) $2,152 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,997 Value ($000) $481 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 9,069 Value ($000) $1,515 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 9,756 Value ($000) $1,626 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 26,223 Value ($000) $3,719 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 13,236 Value ($000) $1,521 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 30,895 Value ($000) $3,041 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 13,233 Value ($000) $1,385 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 10,138 Value ($000) $950 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 11,106 Value ($000) $1,191 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 6,020 Value ($000) $606 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 7,927 Value ($000) $598 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 12,285 Value ($000) $986 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 21,410 Value ($000) $1,271 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 11,564 Value ($000) $551 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 21,235 Value ($000) $822 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 32,162 Value ($000) $901 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 11,062 Value ($000) $556 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 10,520 Value ($000) $497 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 4,415 Value ($000) $209 Avg Close $45.38 Range $42.54 - $48.28
Q4 2017
Shares 26,000 Value ($000) $1,244 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 26,000 Value ($000) $1,237 Avg Close $43.19 Range $38.33 - $47.63
Q4 2015
Shares 13,740 Value ($000) $582 Avg Close $47.06 Range $41.30 - $51.84
Q2 2015
Shares 29,400 Value ($000) $1,532 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 29,400 Value ($000) $1,514 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 72,382 Value ($000) $3,552 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 64,900 Value ($000) $2,634 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 63,248 Value ($000) $3,130 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 41,188 Value ($000) $1,761 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 10,579 Value ($000) $499 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 29,048 Value ($000) $1,241 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 36,948 Value ($000) $1,128 Avg Close $31.18 Range $27.61 - $33.52