PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,000 Value ($000) $4,124 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 93,000 Value ($000) $9,971 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 104,500 Value ($000) $10,513 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 97,500 Value ($000) $7,360 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 90,000 Value ($000) $7,222 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 95,000 Value ($000) $5,642 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 91,739 Value ($000) $4,372 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 56,031 Value ($000) $2,169 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 38,000 Value ($000) $1,064 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 65,000 Value ($000) $3,264 Avg Close $49.44 Range $42.41 - $53.81
Q1 2018
Shares 105,000 Value ($000) $4,655 Avg Close $48.49 Range $42.43 - $54.83