PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,128 Value ($000) $306 Avg Close $160.17 Range $139.56 - $180.12
Q3 2024
Shares 2,533 Value ($000) $411 Avg Close $159.45 Range $143.15 - $179.72
Q1 2024
Shares 2,123 Value ($000) $344 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 3,456 Value ($000) $555 Avg Close $153.17 Range $137.95 - $167.86
Q2 2023
Shares 1,491 Value ($000) $248 Avg Close $145.07 Range $133.72 - $167.86
Q3 2022
Shares 3,943 Value ($000) $388 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,799 Value ($000) $398 Avg Close $107.21 Range $90.23 - $123.60
Q3 2021
Shares 2,824 Value ($000) $284 Avg Close $87.76 Range $73.11 - $109.44
Q1 2017
Shares 6,484 Value ($000) $304 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 4,190 Value ($000) $217 Avg Close $48.75 Range $41.90 - $56.05