PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $187 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 4,429 Value ($000) $770 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 8,829 Value ($000) $1,517 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 9,129 Value ($000) $1,314 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 9,129 Value ($000) $1,392 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 9,129 Value ($000) $1,483 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 9,129 Value ($000) $1,360 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 9,129 Value ($000) $1,479 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 9,590 Value ($000) $1,539 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 9,590 Value ($000) $1,602 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 9,590 Value ($000) $1,598 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 9,590 Value ($000) $1,360 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 9,590 Value ($000) $1,102 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 4,090 Value ($000) $403 Avg Close $111.55 Range $94.49 - $126.93
Q2 2021
Shares 4,024 Value ($000) $304 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 570 Value ($000) $46 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 3,922 Value ($000) $233 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 391,098 Value ($000) $18,640 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 181,578 Value ($000) $7,029 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 6,600 Value ($000) $185 Avg Close $43.51 Range $19.99 - $53.38