PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,011 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,011 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,011 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,011 Value ($000) $290 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,011 Value ($000) $327 Avg Close $107.21 Range $90.23 - $123.60
Q3 2015
Shares 1,390 Value ($000) $67 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 1,390 Value ($000) $72 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 1,390 Value ($000) $72 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 1,773 Value ($000) $89 Avg Close $45.64 Range $36.36 - $50.71