PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311 Value ($000) $682 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 5,688 Value ($000) $989 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 3,942 Value ($000) $677 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 3,919 Value ($000) $564 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 3,931 Value ($000) $599 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 3,936 Value ($000) $639 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 3,923 Value ($000) $585 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 3,905 Value ($000) $633 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 3,892 Value ($000) $625 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 6,014 Value ($000) $1,005 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,104 Value ($000) $684 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 6,258 Value ($000) $887 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 4,479 Value ($000) $515 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 8,244 Value ($000) $812 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 6,411 Value ($000) $672 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 6,001 Value ($000) $562 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 7,871 Value ($000) $805 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 4,315 Value ($000) $403 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 5,045 Value ($000) $358 Avg Close $83.69 Range $72.35 - $93.45
Q3 2016
Shares 4,572 Value ($000) $220 Avg Close $41.60 Range $29.29 - $50.07
Q4 2013
Shares 6,270 Value ($000) $296 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 6,200 Value ($000) $265 Avg Close $38.27 Range $30.36 - $43.29