PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,584 Value ($000) $516 Avg Close $160.17 Range $139.56 - $180.12
Q1 2024
Shares 2,426 Value ($000) $393 Avg Close $152.70 Range $143.76 - $163.22
Q2 2020
Shares 10,367 Value ($000) $401 Avg Close $34.88 Range $22.47 - $45.85
Q1 2019
Shares 5,511 Value ($000) $246 Avg Close $44.30 Range $39.93 - $48.55
Q3 2018
Shares 5,139 Value ($000) $244 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 8,100 Value ($000) $379 Avg Close $47.16 Range $41.74 - $51.85
Q2 2017
Shares 8,322 Value ($000) $365 Avg Close $44.07 Range $40.37 - $49.41
Q1 2016
Shares 8,810 Value ($000) $334 Avg Close $35.60 Range $29.41 - $41.72
Q3 2015
Shares 4,470 Value ($000) $217 Avg Close $51.24 Range $43.39 - $54.39