PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $1 Avg Close $164.43 Range $152.17 - $177.26
Q2 2025
Shares 39,087 Value ($000) $7 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 20,724 Value ($000) $3 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 11,872 Value ($000) $2 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 22,735 Value ($000) $4 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 5,405 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4,230 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 13,648 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,258 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q4 2022
Shares 110,723 Value ($000) $13 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 71,736 Value ($000) $7,060 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 10,379 Value ($000) $1,086 Avg Close $107.21 Range $90.23 - $123.60
Q4 2021
Shares 48,088 Value ($000) $5,155 Avg Close $104.61 Range $95.86 - $114.34
Q2 2021
Shares 14,711 Value ($000) $1,110 Avg Close $83.69 Range $72.35 - $93.45
Q4 2019
Shares 9,510 Value ($000) $477 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 4,573 Value ($000) $216 Avg Close $45.23 Range $41.26 - $49.28