PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 2 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86

Q4 2020

Shares 284 Value ($000) $17 Avg Close $56.34 Range $46.97 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$152.70	$143.76 - $163.22
Q4 2023	2	$0	$153.17	$137.95 - $167.86
Q4 2020	284	$17	$56.34	$46.97 - $62.71