PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,204 Value ($000) $328 Avg Close $152.04 Range $142.32 - $164.56

Q3 2021

Shares 2,804 Value ($000) $282 Avg Close $87.76 Range $73.11 - $109.44

Q1 2021

Shares 4,028 Value ($000) $323 Avg Close $69.94 Range $56.25 - $85.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,204	$328	$152.04	$142.32 - $164.56
Q3 2021	2,804	$282	$87.76	$73.11 - $109.44
Q1 2021	4,028	$323	$69.94	$56.25 - $85.56