PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 906 Value ($000) $46 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 906 Value ($000) $43 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 906 Value ($000) $43 Avg Close $45.38 Range $42.54 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	906	$46	$49.44	$42.41 - $53.81
Q3 2019	906	$43	$45.23	$41.26 - $49.28
Q2 2019	906	$43	$45.38	$42.54 - $48.28