PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $292 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,843 Value ($000) $321 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,843 Value ($000) $317 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,843 Value ($000) $265 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,843 Value ($000) $281 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,843 Value ($000) $299 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,943 Value ($000) $290 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,943 Value ($000) $315 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,943 Value ($000) $312 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,943 Value ($000) $325 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,943 Value ($000) $324 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,943 Value ($000) $276 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 1,943 Value ($000) $223 Avg Close $114.04 Range $94.83 - $131.55
Q2 2022
Shares 1,943 Value ($000) $203 Avg Close $107.21 Range $90.23 - $123.60
Q4 2021
Shares 2,010 Value ($000) $215 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,010 Value ($000) $202 Avg Close $87.76 Range $73.11 - $109.44
Q1 2019
Shares 4,510 Value ($000) $201 Avg Close $44.30 Range $39.93 - $48.55
Q3 2018
Shares 5,510 Value ($000) $261 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 5,510 Value ($000) $258 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 5,860 Value ($000) $260 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 8,110 Value ($000) $388 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 10,635 Value ($000) $506 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 13,585 Value ($000) $597 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 20,235 Value ($000) $947 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 93,040 Value ($000) $4,823 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 359,426 Value ($000) $17,317 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 410,310 Value ($000) $12,908 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 406,957 Value ($000) $15,424 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 302,505 Value ($000) $12,808 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 339,893 Value ($000) $16,464 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 321,086 Value ($000) $16,732 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 268,456 Value ($000) $13,823 Avg Close $49.31 Range $46.01 - $52.70