PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 260 Value ($000) $0 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 367 Value ($000) $0 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 399 Value ($000) $0 Avg Close $158.65 Range $148.49 - $173.18
Q4 2023
Shares 3,001 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q1 2022
Shares 13,958 Value ($000) $1,308 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,024 Value ($000) $217 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 501 Value ($000) $39 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 501 Value ($000) $37 Avg Close $83.69 Range $72.35 - $93.45
Q2 2020
Shares 29 Value ($000) $1 Avg Close $34.88 Range $22.47 - $45.85
Q2 2019
Shares 10,067 Value ($000) $476 Avg Close $45.38 Range $42.54 - $48.28
Q4 2018
Shares 5,490 Value ($000) $221 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 26 Value ($000) $1 Avg Close $50.84 Range $46.32 - $53.84
Q4 2017
Shares 2,928 Value ($000) $140 Avg Close $47.11 Range $44.39 - $50.36
Q2 2016
Shares 1,516 Value ($000) $47 Avg Close $36.54 Range $31.02 - $40.89
Q4 2015
Shares 429 Value ($000) $18 Avg Close $47.06 Range $41.30 - $51.84
Q2 2015
Shares 240 Value ($000) $12 Avg Close $51.80 Range $48.09 - $54.14