PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 228,829 Value ($000) $10,048 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 263,924 Value ($000) $12,354 Avg Close $51.11 Range $45.05 - $55.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	228,829	$10,048	$44.07	$40.37 - $49.41
Q1 2017	263,924	$12,354	$51.11	$45.05 - $55.26