PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,400 Value ($000) $484 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 10,600 Value ($000) $520 Avg Close $45.64 Range $36.36 - $50.71