PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 119,349 Value ($000) $5,592 Avg Close $47.16 Range $41.74 - $51.85

Q3 2017

Shares 318,027 Value ($000) $15,129 Avg Close $43.19 Range $38.33 - $47.63

Q4 2014

Shares 171,934 Value ($000) $8,437 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 97,344 Value ($000) $3,951 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 86,478 Value ($000) $4,281 Avg Close $45.63 Range $41.05 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	119,349	$5,592	$47.16	$41.74 - $51.85
Q3 2017	318,027	$15,129	$43.19	$38.33 - $47.63
Q4 2014	171,934	$8,437	$45.64	$36.36 - $50.71
Q3 2014	97,344	$3,951	$46.97	$40.56 - $51.44
Q2 2014	86,478	$4,281	$45.63	$41.05 - $49.86