PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,919 Value ($000) $1,143 Avg Close $107.21 Range $90.23 - $123.60

Q3 2021

Shares 19,405 Value ($000) $1,952 Avg Close $87.76 Range $73.11 - $109.44

Q1 2021

Shares 30,336 Value ($000) $2,434 Avg Close $69.94 Range $56.25 - $85.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,919	$1,143	$107.21	$90.23 - $123.60
Q3 2021	19,405	$1,952	$87.76	$73.11 - $109.44
Q1 2021	30,336	$2,434	$69.94	$56.25 - $85.56