PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,243 Value ($000) $3,521 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 21,715 Value ($000) $3,776 Avg Close $178.26 Range $163.20 - $189.51
Q4 2024
Shares 10,054 Value ($000) $1,533 Avg Close $158.65 Range $148.49 - $173.18
Q2 2024
Shares 11,165 Value ($000) $1,664 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,066 Value ($000) $173 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 16,152 Value ($000) $2,593 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 441 Value ($000) $74 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 5,411 Value ($000) $902 Avg Close $145.07 Range $133.72 - $167.86
Q4 2022
Shares 15,830 Value ($000) $1,819 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 5,135 Value ($000) $505 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 531 Value ($000) $55 Avg Close $107.21 Range $90.23 - $123.60
Q4 2021
Shares 3,989 Value ($000) $427 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 11,242 Value ($000) $1,130 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 6,669 Value ($000) $503 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,884 Value ($000) $311 Avg Close $69.94 Range $56.25 - $85.56
Q2 2020
Shares 5,469 Value ($000) $211 Avg Close $34.88 Range $22.47 - $45.85
Q4 2019
Shares 1,349 Value ($000) $67 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 18,876 Value ($000) $892 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 13,100 Value ($000) $619 Avg Close $45.38 Range $42.54 - $48.28
Q4 2018
Shares 1,264 Value ($000) $50 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 4,163 Value ($000) $197 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 15,496 Value ($000) $725 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 25,520 Value ($000) $1,131 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 7,454 Value ($000) $356 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 9,380 Value ($000) $446 Avg Close $43.19 Range $38.33 - $47.63
Q1 2017
Shares 5,938 Value ($000) $277 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 2,016 Value ($000) $104 Avg Close $48.75 Range $41.90 - $56.05
Q2 2016
Shares 3,028 Value ($000) $95 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 5,110 Value ($000) $193 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 10,449 Value ($000) $442 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 2,205 Value ($000) $106 Avg Close $51.24 Range $43.39 - $54.39
Q4 2014
Shares 2,950 Value ($000) $144 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 18,801 Value ($000) $763 Avg Close $46.97 Range $40.56 - $51.44
Q1 2014
Shares 600 Value ($000) $25 Avg Close $43.44 Range $39.78 - $47.08