PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,074 Value ($000) $382 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 9,967 Value ($000) $445 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 10,779 Value ($000) $435 Avg Close $43.24 Range $38.49 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,074	$382	$45.38	$42.54 - $48.28
Q1 2019	9,967	$445	$44.30	$39.93 - $48.55
Q4 2018	10,779	$435	$43.24	$38.49 - $48.58