PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $0 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 109 Value ($000) $0 Avg Close $178.26 Range $163.20 - $189.51

Q1 2016

Shares 118,929 Value ($000) $4,507 Avg Close $35.60 Range $29.41 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$0	$164.43	$152.17 - $177.26
Q3 2025	109	$0	$178.26	$163.20 - $189.51
Q1 2016	118,929	$4,507	$35.60	$29.41 - $41.72