PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,008 Value ($000) $1,426 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 9,502 Value ($000) $1,652 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 9,976 Value ($000) $1,714 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 10,377 Value ($000) $1,494 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 10,534 Value ($000) $1,606 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 9,659 Value ($000) $1,569 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 10,196 Value ($000) $1,519 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 10,710 Value ($000) $1,735 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 10,992 Value ($000) $1,764 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 11,196 Value ($000) $1,870 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 398 Value ($000) $66 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 534 Value ($000) $76 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 533 Value ($000) $61 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 552 Value ($000) $54 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 578 Value ($000) $61 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 616 Value ($000) $58 Avg Close $101.20 Range $88.58 - $109.44

Q1 2019

Shares 48 Value ($000) $2 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 48 Value ($000) $2 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 48 Value ($000) $2 Avg Close $50.84 Range $46.32 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,008	$1,426	$164.43	$152.17 - $177.26
Q3 2025	9,502	$1,652	$178.26	$163.20 - $189.51
Q2 2025	9,976	$1,714	$160.39	$134.05 - $179.72
Q1 2025	10,377	$1,494	$160.17	$139.56 - $180.12
Q4 2024	10,534	$1,606	$158.65	$148.49 - $173.18
Q3 2024	9,659	$1,569	$159.45	$143.15 - $179.72
Q2 2024	10,196	$1,519	$152.04	$142.32 - $164.56
Q1 2024	10,710	$1,735	$152.70	$143.76 - $163.22
Q4 2023	10,992	$1,764	$153.17	$137.95 - $167.86
Q3 2023	11,196	$1,870	$167.27	$157.90 - $180.84
Q2 2023	398	$66	$145.07	$133.72 - $167.86
Q1 2023	534	$76	$133.12	$112.31 - $155.36
Q4 2022	533	$61	$114.04	$94.83 - $131.55
Q3 2022	552	$54	$111.55	$94.49 - $126.93
Q2 2022	578	$61	$107.21	$90.23 - $123.60
Q1 2022	616	$58	$101.20	$88.58 - $109.44
Q1 2019	48	$2	$44.30	$39.93 - $48.55
Q4 2018	48	$2	$43.24	$38.49 - $48.58
Q3 2018	48	$2	$50.84	$46.32 - $53.84