PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $93 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,507 Value ($000) $262 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,504 Value ($000) $430 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,102 Value ($000) $159 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 5,125 Value ($000) $781 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,970 Value ($000) $320 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,791 Value ($000) $267 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 7,233 Value ($000) $1,172 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 601 Value ($000) $96 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,503 Value ($000) $418 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,970 Value ($000) $328 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 5,207 Value ($000) $1 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 66 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,455 Value ($000) $241 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 140 Value ($000) $15 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 12,148 Value ($000) $1,139 Avg Close $101.20 Range $88.58 - $109.44
Q3 2021
Shares 89 Value ($000) $9 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 12,902 Value ($000) $974 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 22,737 Value ($000) $1,824 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 13,265 Value ($000) $788 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 172 Value ($000) $8 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 2,416 Value ($000) $93 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 650 Value ($000) $18 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 390 Value ($000) $20 Avg Close $49.44 Range $42.41 - $53.81
Q2 2019
Shares 796 Value ($000) $38 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 387 Value ($000) $17 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 1,538 Value ($000) $62 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 2,801 Value ($000) $133 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 815 Value ($000) $38 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 2,194 Value ($000) $97 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 122 Value ($000) $6 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 278 Value ($000) $13 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 1,314 Value ($000) $58 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 898 Value ($000) $42 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 586 Value ($000) $30 Avg Close $48.75 Range $41.90 - $56.05
Q1 2016
Shares 1,414 Value ($000) $54 Avg Close $35.60 Range $29.41 - $41.72
Q3 2015
Shares 61 Value ($000) $3 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 2,139 Value ($000) $111 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 77 Value ($000) $4 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 2,100 Value ($000) $103 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 1,527 Value ($000) $62 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 17 Value ($000) $1 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 369 Value ($000) $16 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 1,824 Value ($000) $86 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 4,791 Value ($000) $205 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 1,853 Value ($000) $57 Avg Close $31.18 Range $27.61 - $33.52