PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,883 Value ($000) $3,780 Avg Close $164.43 Range $152.17 - $177.26

Q1 2024

Shares 30,048 Value ($000) $4,867 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 12,844 Value ($000) $2,062 Avg Close $153.17 Range $137.95 - $167.86

Q2 2023

Shares 17,989 Value ($000) $2,998 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,883	$3,780	$164.43	$152.17 - $177.26
Q1 2024	30,048	$4,867	$152.70	$143.76 - $163.22
Q4 2023	12,844	$2,062	$153.17	$137.95 - $167.86
Q2 2023	17,989	$2,998	$145.07	$133.72 - $167.86