PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,549 Value ($000) $304 Avg Close $43.24 Range $38.49 - $48.58
Q1 2018
Shares 9,394 Value ($000) $416 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 4,754 Value ($000) $227 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 7,331 Value ($000) $349 Avg Close $43.19 Range $38.33 - $47.63
Q2 2016
Shares 23,929 Value ($000) $753 Avg Close $36.54 Range $31.02 - $40.89
Q4 2015
Shares 5,084 Value ($000) $215 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 4,648 Value ($000) $225 Avg Close $51.24 Range $43.39 - $54.39