PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,682 Value ($000) $386 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 3,758 Value ($000) $573 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,644 Value ($000) $429 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,743 Value ($000) $409 Avg Close $152.04 Range $142.32 - $164.56
Q2 2021
Shares 3,969 Value ($000) $300 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 7,498 Value ($000) $602 Avg Close $69.94 Range $56.25 - $85.56
Q2 2020
Shares 9,320 Value ($000) $361 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 9,603 Value ($000) $269 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 10,211 Value ($000) $513 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 10,302 Value ($000) $487 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 10,543 Value ($000) $499 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 10,548 Value ($000) $471 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 15,676 Value ($000) $632 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 14,687 Value ($000) $696 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 14,687 Value ($000) $688 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 14,687 Value ($000) $651 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 15,819 Value ($000) $757 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 15,819 Value ($000) $753 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 15,819 Value ($000) $688 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 102,231 Value ($000) $4,786 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 103,387 Value ($000) $5,360 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 180,984 Value ($000) $8,699 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 242,142 Value ($000) $7,617 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 368,223 Value ($000) $13,955 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 348,164 Value ($000) $14,746 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 340,036 Value ($000) $16,471 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 267,247 Value ($000) $13,934 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 269,633 Value ($000) $13,883 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 214,715 Value ($000) $10,536 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 84,725 Value ($000) $3,439 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 57,845 Value ($000) $2,863 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 70,911 Value ($000) $3,032 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 73,420 Value ($000) $3,463 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 75,211 Value ($000) $3,214 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 70,595 Value ($000) $2,156 Avg Close $31.18 Range $27.61 - $33.52