PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 86,300 Value ($000) $3,651 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 193,689 Value ($000) $9,380 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 17,406 Value ($000) $907 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	86,300	$3,651	$47.06	$41.30 - $51.84
Q3 2015	193,689	$9,380	$51.24	$43.39 - $54.39
Q2 2015	17,406	$907	$51.80	$48.09 - $54.14