PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,260 Value ($000) $613 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 4,159 Value ($000) $634 Avg Close $158.65 Range $148.49 - $173.18
Q4 2023
Shares 11,358 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86
Q2 2023
Shares 5,330 Value ($000) $1 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,810 Value ($000) $1 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 7,100 Value ($000) $1 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 4,910 Value ($000) $483 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 14,371 Value ($000) $1,504 Avg Close $107.21 Range $90.23 - $123.60
Q2 2021
Shares 25,850 Value ($000) $1,951 Avg Close $83.69 Range $72.35 - $93.45
Q2 2020
Shares 18,170 Value ($000) $703 Avg Close $34.88 Range $22.47 - $45.85
Q3 2019
Shares 12,158 Value ($000) $575 Avg Close $45.23 Range $41.26 - $49.28
Q4 2018
Shares 5,184 Value ($000) $209 Avg Close $43.24 Range $38.49 - $48.58
Q1 2018
Shares 22,247 Value ($000) $986 Avg Close $48.49 Range $42.43 - $54.83
Q3 2017
Shares 6,511 Value ($000) $310 Avg Close $43.19 Range $38.33 - $47.63
Q4 2016
Shares 17,023 Value ($000) $882 Avg Close $48.75 Range $41.90 - $56.05
Q2 2016
Shares 12,175 Value ($000) $383 Avg Close $36.54 Range $31.02 - $40.89
Q4 2015
Shares 13,864 Value ($000) $587 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 9,470 Value ($000) $459 Avg Close $51.24 Range $43.39 - $54.39
Q2 2014
Shares 9,531 Value ($000) $472 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 7,565 Value ($000) $323 Avg Close $43.44 Range $39.78 - $47.08