PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,148 Value ($000) $108 Avg Close $101.20 Range $88.58 - $109.44
Q4 2020
Shares 3,774 Value ($000) $224 Avg Close $56.34 Range $46.97 - $62.71