PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034 Value ($000) $639 Avg Close $164.43 Range $152.17 - $177.26

Q1 2024

Shares 5,653 Value ($000) $916 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 3,411 Value ($000) $547 Avg Close $153.17 Range $137.95 - $167.86

Q2 2022

Shares 3,491 Value ($000) $365 Avg Close $107.21 Range $90.23 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034	$639	$164.43	$152.17 - $177.26
Q1 2024	5,653	$916	$152.70	$143.76 - $163.22
Q4 2023	3,411	$547	$153.17	$137.95 - $167.86
Q2 2022	3,491	$365	$107.21	$90.23 - $123.60