PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,363 Value ($000) $0 Avg Close $159.45 Range $143.15 - $179.72
Q1 2024
Shares 1,622 Value ($000) $0 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,428 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,504 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q2 2022
Shares 2,830 Value ($000) $296 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 3,020 Value ($000) $283 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,140 Value ($000) $337 Avg Close $104.61 Range $95.86 - $114.34