PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $359 Avg Close $164.43 Range $152.17 - $177.26
Q2 2025
Shares 2,493 Value ($000) $428 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,478 Value ($000) $357 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,408 Value ($000) $367 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,408 Value ($000) $391 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,886 Value ($000) $281 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,883 Value ($000) $305 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,833 Value ($000) $294 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,835 Value ($000) $307 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 19,788 Value ($000) $222 Avg Close $145.07 Range $133.72 - $167.86